Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,128.47 -1,450.15 (-2.32%) CMC Crypto 200
1,261.24 -96.77 (-7.13%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 87.50% |
| CENX240621C00022000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 54.49% |
| CENX241220C00022000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 2.45 | 1.75 | 1.85 | 0.00 | - | 29 | 160 | 62.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 5.20 | 4.80 | 5.00 | 0.00 | - | - | 2 | 84.38% |
© 2024 Yahoo. All rights reserved.