Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.29 +39.90 (+0.80%) Dow
38,189.44 +286.15 (+0.75%) Nasdaq
15,813.55 +208.07 (+1.33%) Bitcoin USD
59,358.04 +1,358.95 (+2.34%) CMC Crypto 200
1,275.76 +5.02 (+0.39%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -1.15 | -41.07% | 6 | 202 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 55 | 165 |
| 1.75 | 0.00 | - | 27 | 181 | 2024-06-21 | 0.70 | -0.20 | -22.22% | 16 | 246 |
| 2.80 | 0.00 | - | 20 | 62 | 2024-09-20 | 1.85 | 0.00 | - | 5 | 36 |
| 4.90 | 0.00 | - | 1 | 1,822 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 106 |
| 6.20 | 0.00 | - | 50 | 26 | 2025-12-19 | 3.59 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.