Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.11 +58.76 (+0.70%) Bitcoin USD
60,995.68 -1,005.94 (-1.62%) CMC Crypto 200
1,268.28 -89.73 (-6.60%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 7.06 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
| 5.10 | 0.00 | - | 1 | 36 | 13.00 | 0.03 | 0.00 | - | 4 | 54 |
| 2.00 | 0.00 | - | 2 | 33 | 14.00 | 0.08 | 0.00 | - | 13 | 560 |
| 2.58 | 0.00 | - | 22 | 206 | 15.00 | 0.08 | 0.00 | - | 4 | 197 |
| 1.51 | 0.00 | - | 6 | 121 | 16.00 | 0.15 | -0.05 | -25.00% | 5 | 90 |
| 0.80 | 0.00 | - | 1 | 241 | 17.00 | 0.35 | -0.15 | -23.08% | 2 | 98 |
| 0.28 | 0.00 | - | 1 | 87 | 18.00 | 1.20 | 0.00 | - | 2 | 472 |
| 0.12 | 0.00 | - | 105 | 207 | 19.00 | 2.75 | 0.00 | - | 4 | 22 |
| 0.05 | 0.00 | - | 1 | 229 | 20.00 | 3.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 182 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.