Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,122.95 -983.54 (-1.53%) CMC Crypto 200
1,313.96 -82.57 (-5.91%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00015000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 2.80 | 3.10 | 3.30 | 0.00 | - | 6 | 202 | 73.63% |
| CENX240621C00015000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 2.90 | 3.50 | 3.80 | 0.00 | - | 7 | 164 | 69.73% |
| CENX240920C00015000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 4.02 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 69.63% |
| CENX250117C00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 23 | 1,822 | 71.41% |
| CENX251219C00015000 | 2024-04-24 12:13PM EDT | 2025-12-19 | 6.90 | 6.50 | 8.80 | 0.00 | - | 3 | 76 | 74.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00015000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 17 | 83 | 70.31% |
| CENX240621P00015000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 180 | 63.18% |
| CENX240920P00015000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.35 | -0.12 | -8.28% | 10 | 0 | 60.69% |
| CENX250117P00015000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 2.49 | 1.95 | 2.10 | 0.00 | - | 28 | 102 | 59.57% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 3.20 | 3.50 | 0.00 | - | 3 | 13 | 56.89% |
© 2024 Yahoo. All rights reserved.