Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.83 +30.44 (+0.61%) Dow
38,123.04 +219.75 (+0.58%) Nasdaq
15,773.88 +168.40 (+1.08%) Bitcoin USD
59,189.02 +2,333.24 (+4.10%) CMC Crypto 200
1,272.08 +1.34 (+0.11%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 50 |
| 6.36 | 0.00 | - | 2 | 82 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 1 | 133 |
| 4.81 | +0.22 | +4.79% | 1 | 981 | 2024-09-20 | 0.55 | 0.00 | - | 5 | 15 |
| 5.30 | 0.00 | - | 6 | 300 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 58 |
| 8.45 | 0.00 | - | 20 | 35 | 2025-12-19 | 1.96 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.