Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.41 +1.02 (+0.02%) Dow
37,949.53 +46.24 (+0.12%) Nasdaq
15,635.95 +30.47 (+0.20%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 9 | 17 |
| 6.10 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 88 |
| 8.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 10 |
| 7.90 | 0.00 | - | 5 | 515 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 25 |
| 9.66 | 0.00 | - | 2 | 569 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.