Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,141.72 -143.91 (-0.22%) CMC Crypto 200
1,371.04 -46.83 (-3.30%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 277 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 18 |
| 0.20 | +0.09 | +81.82% | 26 | 154 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 11 | 985 | 2024-09-20 | 4.81 | 0.00 | - | 30 | 30 |
| 1.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.92 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 10 | 1,236 | 2025-01-17 | 4.55 | 0.00 | - | 8 | 245 |
| 3.10 | -0.20 | -6.06% | 1 | 67 | 2025-12-19 | 5.86 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.