Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,283.47 -1,589.03 (-2.53%) CMC Crypto 200
1,307.62 +12.94 (+1.00%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 22 | 206 | 2024-05-17 | 0.09 | -0.20 | -68.97% | 3 | 200 |
| 2.00 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 247 |
| 3.41 | 0.00 | - | 1 | 63 | 2024-09-20 | 1.85 | 0.00 | - | 5 | 36 |
| 4.19 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 4.55 | -0.35 | -7.14% | 2 | 1,822 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 106 |
| 6.20 | 0.00 | - | 50 | 26 | 2025-12-19 | 3.59 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.