Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,814.36 +1,510.83 (+2.31%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 8.60 | 8.50 | 10.60 | 0.00 | - | 1 | 0 | 1,310.94% |
| CENX240621C00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 8.50 | 8.50 | 10.70 | 0.00 | - | 1 | 22 | 223.83% |
| CENX240920C00009000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 7.91 | 8.80 | 10.80 | 0.00 | - | 1 | 1 | 130.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 160.35% |
| CENX240920P00009000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.05 | 0.00 | - | 2 | 38 | 107.23% |
| CENX241220P00009000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 78.13% |
© 2024 Yahoo. All rights reserved.