Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00006000 | 2024-04-10 1:44PM EDT | 2024-06-21 | 10.69 | 9.70 | 13.20 | 0.00 | - | 1 | 11 | 231.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00006000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 235.94% |
CENX240920P00006000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |