Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.78 -10.06 (-0.73%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00020000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 129.69% |
| CENX240621C00020000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 31 | 143 | 52.34% |
| CENX240920C00020000 | 2024-05-17 2:08PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.75 | +0.15 | +10.00% | 506 | 542 | 58.98% |
| CENX241220C00020000 | 2024-04-30 3:19PM EDT | 2024-12-20 | 2.81 | 2.55 | 2.65 | 0.00 | - | - | 1 | 61.87% |
| CENX250117C00020000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 2.60 | 2.75 | 2.90 | 0.00 | - | 6 | 1,236 | 62.09% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 5.45 | 4.60 | 4.90 | 0.00 | - | 30 | 56 | 62.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 2024-05-17 | 3.70 | 2.80 | 3.00 | 0.00 | - | - | 0 | 406.25% |
| CENX240621P00020000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 2.26 | 2.45 | 2.60 | -0.64 | -22.07% | 2 | 44 | 52.44% |
| CENX240920P00020000 | 2024-03-28 11:40AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 60.79% |
| CENX250117P00020000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.40 | 0.00 | - | 245 | 245 | 51.42% |
© 2024 Yahoo. All rights reserved.