Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.55 +1,377.16 (+2.11%) CMC Crypto 200
1,363.74 -10.11 (-0.74%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00014000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 4.10 | 3.60 | 5.40 | +0.90 | +28.12% | 3 | 29 | 612.50% |
| CENX240621C00014000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 3.90 | 2.45 | 5.80 | 0.00 | - | 2 | 83 | 73.63% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 4.60 | 4.70 | 4.90 | 0.00 | - | 5 | 17 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00014000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 13 | 560 | 454.69% |
| CENX240621P00014000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 124 | 55.08% |
| CENX240920P00014000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 1.45 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 54.30% |
© 2024 Yahoo. All rights reserved.