Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.58 -4.51 (-0.08%) Dow
39,184.43 +14.91 (+0.04%) Nasdaq
17,842.74 -36.56 (-0.20%) Bitcoin USD
62,719.20 -48.82 (-0.08%) CMC Crypto 200
1,345.35 +0.85 (+0.06%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00009000 | 2024-05-28 11:10AM EDT | 9.00 | 10.35 | 5.00 | 8.60 | 0.00 | - | 1 | 1 | 187.11% |
| CENX240719C00010000 | 2024-06-21 2:38PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CENX240719C00011000 | 2024-06-25 12:51PM EDT | 11.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CENX240719C00012000 | 2024-06-13 3:31PM EDT | 12.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CENX240719C00013000 | 2024-06-21 11:52AM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CENX240719C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CENX240719C00015000 | 2024-06-28 10:33AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 1,094 | 0.00% |
| CENX240719C00016000 | 2024-07-01 3:34PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 0.00% |
| CENX240719C00017000 | 2024-07-01 3:41PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,683 | 4,323 | 0.00% |
| CENX240719C00018000 | 2024-07-01 3:30PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 761 | 2,171 | 3.13% |
| CENX240719C00019000 | 2024-07-01 1:23PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 186 | 12.50% |
| CENX240719C00020000 | 2024-06-24 11:09AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 169 | 12.50% |
| CENX240719C00021000 | 2024-07-01 2:39PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 25.00% |
| CENX240719C00022000 | 2024-06-07 9:32AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CENX240719C00023000 | 2024-05-28 12:14PM EDT | 23.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 102.34% |
| CENX240719C00024000 | 2024-05-31 10:04AM EDT | 24.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 112.89% |
| CENX240719C00025000 | 2024-06-25 9:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00009000 | 2024-06-18 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CENX240719P00010000 | 2024-05-31 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 192.58% |
| CENX240719P00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| CENX240719P00013000 | 2024-06-20 1:29PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| CENX240719P00014000 | 2024-07-01 9:59AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 25.00% |
| CENX240719P00015000 | 2024-06-26 10:45AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| CENX240719P00016000 | 2024-06-28 10:45AM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 12.50% |
| CENX240719P00017000 | 2024-07-01 1:28PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| CENX240719P00018000 | 2024-06-17 2:31PM EDT | 18.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CENX240719P00020000 | 2024-06-17 9:53AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CENX240719P00021000 | 2024-06-12 3:35PM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CENX240719P00022000 | 2024-06-26 2:27PM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CENX240719P00024000 | 2024-06-24 9:46AM EDT | 24.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.