Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.71 -1,509.71 (-2.42%) CMC Crypto 200
1,256.40 -101.61 (-7.49%)
Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00005000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 136 | 232.81% |
| CELU240816C00005000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 110.35% |
| CELU241115C00005000 | 2024-05-09 11:21AM EDT | 2024-11-15 | 0.45 | 0.35 | 4.80 | 0.00 | - | 1 | 54 | 415.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00005000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 1.25 | 0.00 | 3.60 | 0.00 | - | 3 | 25 | 1,231.25% |
| CELU240621P00005000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.25 | 0.00 | - | - | 20 | 152.34% |
| CELU240816P00005000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.65 | 0.00 | - | 3 | 20 | 159.38% |
| CELU241115P00005000 | 2024-05-01 11:08AM EDT | 2024-11-15 | 2.67 | 2.55 | 3.00 | 0.00 | - | 20 | 24 | 151.76% |
© 2024 Yahoo. All rights reserved.