Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,772.82 -923.60 (-1.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00000500 | 2024-02-28 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| CELU240517C00002500 | 2024-02-01 11:17AM EDT | 2.50 | 0.10 | 0.80 | 1.70 | 0.00 | - | 1 | 578 | 380.47% |
| CELU240517C00005000 | 2024-04-25 10:22AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 128.13% |
| CELU240517C00007500 | 2024-04-11 2:50PM EDT | 7.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 265.63% |
| CELU240517C00010000 | 2024-03-25 9:51AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| CELU240517C00012500 | 2024-04-08 3:48PM EDT | 12.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00002500 | 2024-04-22 10:17AM EDT | 2.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 99 | 229 | 188.28% |
| CELU240517P00005000 | 2024-04-11 2:58PM EDT | 5.00 | 1.25 | 1.10 | 2.95 | 0.00 | - | 3 | 25 | 145.31% |
| CELU240517P00007500 | 2024-01-09 2:05PM EDT | 7.50 | 7.24 | 6.60 | 7.40 | 0.00 | - | 2 | 0 | 1,340.63% |
© 2024 Yahoo. All rights reserved.