Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,552.47 -1,995.98 (-3.19%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00002500 | 2024-02-01 11:17AM EDT | 2024-05-17 | 0.10 | 0.80 | 1.70 | 0.00 | - | 1 | 578 | 653.13% |
| CELU240621C00002500 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 446.88% |
| CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2024-08-16 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 221.88% |
| CELU241115C00002500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 3.50 | 1.10 | 4.50 | 0.00 | - | 1 | 3 | 531.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00002500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 233 | 204.69% |
| CELU240621P00002500 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 99 | 99 | 148.44% |
| CELU240816P00002500 | 2024-04-02 10:20AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 102.34% |
| CELU241115P00002500 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.70 | 0.00 | - | 3 | 65 | 141.41% |
© 2024 Yahoo. All rights reserved.