Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240816C00000500 | 2024-02-28 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| CELU240816C00001000 | 2024-02-23 1:18PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2.50 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 224.22% |
| CELU240816C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 167.97% |
| CELU240816C00007500 | 2024-03-12 11:17AM EDT | 7.50 | 2.02 | 0.90 | 1.25 | 0.00 | - | 2 | 278 | 328.52% |
| CELU240816C00010000 | 2024-03-25 1:18PM EDT | 10.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 583.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240816P00002500 | 2024-05-29 3:40PM EDT | 2.50 | 0.46 | 0.35 | 0.60 | 0.00 | - | 100 | 129 | 148.44% |
| CELU240816P00005000 | 2024-04-17 2:39PM EDT | 5.00 | 2.30 | 2.20 | 2.50 | 0.00 | - | 3 | 20 | 165.23% |
© 2024 Yahoo. All rights reserved.