Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELU240621C00002500 | 2024-05-15 3:32PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CELU240621C00005000 | 2024-05-23 9:34AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELU240621P00002500 | 2024-05-28 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CELU240621P00005000 | 2024-05-29 9:51AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |