Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00096670 | 2024-06-24 3:53PM EDT | 2025-01-17 | 2.47 | 2.09 | 2.42 | 0.00 | - | 6 | 276 | 63.14% |
| CELH260116C00096670 | 2024-06-13 9:36AM EDT | 2026-01-16 | 10.50 | 7.60 | 10.15 | 0.00 | - | 1 | 63 | 64.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00096670 | 2024-06-27 11:12AM EDT | 2025-01-17 | 41.00 | 39.60 | 41.45 | 0.00 | - | 8 | 168 | 59.72% |
| CELH260116P00096670 | 2024-05-24 11:07AM EDT | 2026-01-16 | 24.41 | 39.50 | 41.80 | 0.00 | - | 1 | 4 | 37.61% |
© 2024 Yahoo. All rights reserved.