Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.61 +7.78 (+0.61%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00093330 | 2024-06-26 1:24PM EDT | 2025-01-17 | 2.54 | 2.59 | 2.81 | 0.00 | - | 5 | 252 | 64.22% |
| CELH260116C00093330 | 2024-06-25 9:41AM EDT | 2026-01-16 | 9.45 | 8.00 | 11.00 | 0.00 | - | 1 | 166 | 65.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00093330 | 2024-06-27 11:12AM EDT | 2025-01-17 | 37.85 | 37.00 | 37.70 | 0.00 | - | 7 | 258 | 53.17% |
| CELH260116P00093330 | 2024-06-20 1:38PM EDT | 2026-01-16 | 38.22 | 38.50 | 42.25 | 0.00 | - | 26 | 29 | 52.39% |
© 2024 Yahoo. All rights reserved.