Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00092000 | 2024-06-10 1:53PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 174.22% |
CELH240712C00092000 | 2024-06-11 3:57PM EDT | 2024-07-12 | 0.26 | 0.01 | 2.14 | 0.00 | - | 2 | 12 | 189.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00092000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 25.15 | 32.60 | 37.15 | 0.00 | - | 10 | 4 | 344.14% |