Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00091000 | 2024-06-25 1:01PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 171.09% |
CELH240712C00091000 | 2024-06-21 12:11PM EDT | 2024-07-12 | 0.12 | 0.01 | 1.29 | 0.00 | - | 1 | 0 | 164.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00091000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 12.50 | 31.60 | 36.15 | 0.00 | - | 4 | 0 | 339.36% |