Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00086670 | 2024-06-28 9:31AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | +0.30 | +8.82% | 1 | 713 | 64.37% |
| CELH260116C00086670 | 2024-05-28 10:03AM EDT | 2026-01-16 | 26.28 | 9.60 | 12.95 | 0.00 | - | 1 | 51 | 67.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00086670 | 2024-06-26 1:32PM EDT | 2025-01-17 | 32.25 | 30.45 | 31.65 | 0.00 | - | 1 | 177 | 53.32% |
| CELH260116P00086670 | 2024-04-17 12:29PM EDT | 2026-01-16 | 28.22 | 19.85 | 20.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.