Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,606.02 +615.90 (+1.01%) CMC Crypto 200
1,278.96 -4.87 (-0.38%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00086000 | 2024-06-24 2:13PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 8 | 66 | 219.53% |
| CELH240712C00086000 | 2024-06-24 2:33PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 127.15% |
| CELH240726C00086000 | 2024-06-28 11:53AM EDT | 2024-07-26 | 0.14 | 0.03 | 1.38 | -0.18 | -56.25% | 1 | 15 | 106.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00086000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 2.38 | 21.75 | 25.65 | 0.00 | - | 20 | 0 | 0.00% |
| CELH240712P00086000 | 2024-06-12 3:26PM EDT | 2024-07-12 | 24.12 | 26.55 | 31.15 | 0.00 | - | - | 0 | 213.23% |
© 2024 Yahoo. All rights reserved.