Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,967.46 +1,048.60 (+1.72%) CMC Crypto 200
1,288.51 +4.68 (+0.36%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00083330 | 2024-06-26 1:24PM EDT | 2025-01-17 | 3.75 | 3.90 | 4.10 | 0.00 | - | 41 | 1,261 | 64.54% |
| CELH260116C00083330 | 2024-06-25 11:05AM EDT | 2026-01-16 | 11.05 | 9.50 | 13.50 | 0.00 | - | 2 | 65 | 66.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00083330 | 2024-06-25 12:11PM EDT | 2025-01-17 | 30.05 | 28.25 | 28.90 | 0.00 | - | 27 | 237 | 52.37% |
| CELH260116P00083330 | 2024-06-20 9:56AM EDT | 2026-01-16 | 29.95 | 31.00 | 35.00 | 0.00 | - | 1 | 19 | 56.53% |
© 2024 Yahoo. All rights reserved.