Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,594.03 +615.01 (+1.01%) CMC Crypto 200
1,278.64 -5.19 (-0.40%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00083000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 235.35% |
| CELH240712C00083000 | 2024-06-26 10:38AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.75 | 0.00 | - | 14 | 18 | 151.56% |
| CELH240726C00083000 | 2024-06-28 10:36AM EDT | 2024-07-26 | 0.11 | 0.06 | 0.27 | -0.06 | -35.29% | 5 | 8 | 73.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00083000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 16.17 | 23.55 | 28.15 | 0.00 | - | 10 | 0 | 297.46% |
| CELH240712P00083000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 20.70 | 23.70 | 28.15 | 0.00 | - | 1 | 0 | 76.56% |
| CELH240726P00083000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 20.93 | 23.75 | 28.00 | 0.00 | - | 1 | 1 | 136.87% |
© 2024 Yahoo. All rights reserved.