Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,503.00 +614.44 (+1.01%) CMC Crypto 200
1,277.55 -6.27 (-0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00081000 | 2024-06-14 11:50AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.24 | 0.00 | - | 6 | 18 | 140.23% |
| CELH240712C00081000 | 2024-06-26 11:59AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.66 | 0.00 | - | 6 | 57 | 115.23% |
| CELH240726C00081000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.75 | 0.07 | 1.43 | 0.00 | - | 44 | 22 | 96.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00081000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 27.43 | 21.60 | 26.15 | 0.00 | - | 1 | 1 | 285.94% |
| CELH240712P00081000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 19.82 | 21.60 | 26.15 | 0.00 | - | 1 | 0 | 194.24% |
| CELH240726P00081000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 19.82 | 21.90 | 26.05 | 0.00 | - | 5 | 5 | 60.35% |
© 2024 Yahoo. All rights reserved.