Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,591.72 +624.91 (+1.03%) CMC Crypto 200
1,278.80 -5.03 (-0.39%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00078000 | 2024-06-26 9:43AM EDT | 2024-07-05 | 0.03 | 0.01 | 2.09 | 0.00 | - | 22 | 69 | 207.72% |
| CELH240712C00078000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 0.27 | 0.02 | 0.14 | 0.00 | - | 1 | 79 | 81.45% |
| CELH240726C00078000 | 2024-06-27 1:07PM EDT | 2024-07-26 | 0.90 | 0.11 | 1.48 | 0.00 | - | 1 | 57 | 90.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00078000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 18.01 | 18.55 | 23.15 | 0.00 | - | 10 | 0 | 267.68% |
| CELH240712P00078000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 16.54 | 18.55 | 23.15 | 0.00 | - | 1 | 0 | 181.84% |
| CELH240726P00078000 | 2024-06-18 12:09PM EDT | 2024-07-26 | 17.19 | 18.80 | 23.05 | 0.00 | - | 7 | 8 | 124.05% |
© 2024 Yahoo. All rights reserved.