Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,518.52 +628.03 (+1.03%) CMC Crypto 200
1,277.99 -5.84 (-0.45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00077000 | 2024-06-26 10:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.61 | 0.00 | - | 15 | 55 | 147.66% |
| CELH240712C00077000 | 2024-06-24 2:56PM EDT | 2024-07-12 | 0.18 | 0.00 | 1.33 | 0.00 | - | 3 | 212 | 120.70% |
| CELH240726C00077000 | 2024-06-27 9:44AM EDT | 2024-07-26 | 0.33 | 0.01 | 0.37 | -0.02 | -5.71% | 1 | 63 | 63.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00077000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 17.39 | 17.55 | 22.15 | 0.00 | - | 11 | 1 | 261.33% |
| CELH240712P00077000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 15.87 | 17.50 | 22.15 | 0.00 | - | 3 | 2 | 177.54% |
| CELH240726P00077000 | 2024-06-12 11:41AM EDT | 2024-07-26 | 14.95 | 17.80 | 22.10 | 0.00 | - | - | 23 | 122.12% |
© 2024 Yahoo. All rights reserved.