Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,231.80 +1,295.77 (+2.13%) CMC Crypto 200
1,287.54 +3.71 (+0.29%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00076670 | 2024-06-25 3:51PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.35 | 0.00 | - | 30 | 837 | 63.39% |
| CELH260116C00076670 | 2024-06-20 3:35PM EDT | 2026-01-16 | 18.00 | 11.00 | 14.75 | 0.00 | - | 2 | 85 | 66.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00076670 | 2024-06-26 1:27PM EDT | 2025-01-17 | 24.00 | 22.80 | 23.15 | 0.00 | - | 1 | 1,254 | 53.02% |
| CELH260116P00076670 | 2024-06-18 2:48PM EDT | 2026-01-16 | 26.15 | 26.00 | 30.00 | 0.00 | - | 2 | 23 | 50.51% |
© 2024 Yahoo. All rights reserved.