Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,497.11 +613.91 (+1.01%) CMC Crypto 200
1,277.55 -6.27 (-0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00076000 | 2024-06-25 10:09AM EDT | 2024-07-05 | 0.19 | 0.01 | 0.12 | 0.00 | - | 1 | 93 | 108.20% |
| CELH240712C00076000 | 2024-06-27 12:33PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.00 | 0.00 | - | 31 | 52 | 60.94% |
| CELH240726C00076000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.79 | 0.00 | - | 1 | 175 | 74.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00076000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 16.91 | 16.60 | 21.15 | 0.00 | - | 10 | 4 | 254.79% |
| CELH240712P00076000 | 2024-06-25 12:58PM EDT | 2024-07-12 | 20.47 | 16.60 | 21.15 | 0.00 | - | 3 | 3 | 173.10% |
© 2024 Yahoo. All rights reserved.