Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,548.00 +681.48 (+1.12%) CMC Crypto 200
1,278.91 -4.92 (-0.38%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00074000 | 2024-06-25 1:11PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.05 | 0.00 | - | 29 | 132 | 89.06% |
| CELH240712C00074000 | 2024-06-20 12:12PM EDT | 2024-07-12 | 0.64 | 0.04 | 0.85 | 0.00 | - | 1 | 18 | 98.44% |
| CELH240726C00074000 | 2024-06-28 10:41AM EDT | 2024-07-26 | 0.39 | 0.01 | 0.57 | -0.81 | -67.50% | 1 | 51 | 61.82% |
| CELH240802C00074000 | 2024-06-27 1:43PM EDT | 2024-08-02 | 0.60 | 0.43 | 1.43 | 0.00 | - | 3 | 24 | 74.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00074000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 17.65 | 14.60 | 19.15 | 0.00 | - | 89 | 4 | 241.26% |
| CELH240712P00074000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 18.15 | 14.85 | 19.20 | 0.00 | - | 16 | 5 | 74.41% |
| CELH240726P00074000 | 2024-06-25 9:42AM EDT | 2024-07-26 | 17.61 | 15.40 | 17.65 | 0.00 | - | 1 | 4 | 78.17% |
| CELH240802P00074000 | 2024-06-14 10:56AM EDT | 2024-08-02 | 13.70 | 15.10 | 19.25 | 0.00 | - | - | 10 | 54.10% |
© 2024 Yahoo. All rights reserved.