Singapore markets open in 4 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.30 +4.47 (+0.35%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00073330 | 2024-06-26 1:24PM EDT | 2025-01-17 | 5.60 | 5.55 | 6.10 | 0.00 | - | 20 | 357 | 64.36% |
| CELH260116C00073330 | 2024-06-25 11:07AM EDT | 2026-01-16 | 13.03 | 13.70 | 15.65 | 0.00 | - | 2 | 24 | 69.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00073330 | 2024-06-20 9:31AM EDT | 2025-01-17 | 16.95 | 19.40 | 20.55 | 0.00 | - | 3 | 379 | 51.15% |
| CELH260116P00073330 | 2024-06-25 11:14AM EDT | 2026-01-16 | 26.50 | 23.50 | 28.00 | 0.00 | - | 2 | 288 | 51.69% |
© 2024 Yahoo. All rights reserved.