Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,548.00 +681.48 (+1.12%) CMC Crypto 200
1,279.29 -4.54 (-0.35%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00073000 | 2024-06-28 11:58AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 4 | 31 | 90.23% |
| CELH240712C00073000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 0.26 | 0.05 | 0.26 | +0.11 | +73.33% | 1 | 26 | 75.20% |
| CELH240726C00073000 | 2024-06-28 2:19PM EDT | 2024-07-26 | 0.38 | 0.05 | 1.45 | +0.10 | +35.71% | 2 | 126 | 75.64% |
| CELH240802C00073000 | 2024-06-24 11:13AM EDT | 2024-08-02 | 1.21 | 0.05 | 2.13 | 0.00 | - | 2 | 3 | 75.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00073000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 13.41 | 13.65 | 18.15 | 0.00 | - | 12 | 1 | 234.23% |
| CELH240712P00073000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 16.71 | 13.90 | 18.15 | 0.00 | - | 11 | 0 | 71.29% |
| CELH240726P00073000 | 2024-06-26 10:17AM EDT | 2024-07-26 | 19.47 | 14.45 | 17.70 | 0.00 | - | 2 | 14 | 52.93% |
| CELH240802P00073000 | 2024-06-25 11:24AM EDT | 2024-08-02 | 17.83 | 14.05 | 18.30 | 0.00 | - | 1 | 2 | 51.95% |
© 2024 Yahoo. All rights reserved.