Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,520.25 +639.48 (+1.05%) CMC Crypto 200
1,277.21 -6.62 (-0.52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00071000 | 2024-06-28 2:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.26 | -0.01 | -14.29% | 10 | 44 | 97.46% |
| CELH240712C00071000 | 2024-06-28 2:20PM EDT | 2024-07-12 | 0.13 | 0.07 | 0.30 | 0.00 | - | 1 | 31 | 70.90% |
| CELH240726C00071000 | 2024-06-27 9:53AM EDT | 2024-07-26 | 0.64 | 0.27 | 2.05 | 0.00 | - | 1 | 26 | 80.37% |
| CELH240802C00071000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 0.92 | 0.65 | 1.58 | 0.00 | - | 1 | 11 | 70.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00071000 | 2024-06-27 11:43AM EDT | 2024-07-05 | 14.80 | 11.50 | 16.15 | 0.00 | - | 1 | 5 | 219.58% |
| CELH240712P00071000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 6.65 | 11.90 | 16.20 | 0.00 | - | 10 | 27 | 67.19% |
| CELH240726P00071000 | 2024-06-12 3:46PM EDT | 2024-07-26 | 10.92 | 14.00 | 16.30 | 0.00 | - | 2 | 11 | 82.28% |
© 2024 Yahoo. All rights reserved.