Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,598.25 +596.48 (+0.98%) CMC Crypto 200
1,278.60 -5.22 (-0.41%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00069000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.11 | -0.07 | -63.64% | 13 | 124 | 76.95% |
| CELH240712C00069000 | 2024-06-28 2:14PM EDT | 2024-07-12 | 0.20 | 0.01 | 0.22 | -0.01 | -4.76% | 5 | 60 | 57.81% |
| CELH240726C00069000 | 2024-06-28 12:24PM EDT | 2024-07-26 | 0.72 | 0.60 | 1.73 | +0.03 | +4.35% | 3 | 509 | 73.83% |
| CELH240802C00069000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 0.98 | 0.81 | 1.11 | +0.03 | +3.16% | 5 | 38 | 61.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00069000 | 2024-06-27 10:54AM EDT | 2024-07-05 | 13.16 | 9.85 | 14.15 | 0.00 | - | 3 | 4 | 81.45% |
| CELH240712P00069000 | 2024-06-20 1:38PM EDT | 2024-07-12 | 12.15 | 10.80 | 13.80 | +3.06 | +33.66% | 3 | 13 | 75.98% |
| CELH240726P00069000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 7.95 | 11.40 | 12.80 | 0.00 | - | 7 | 14 | 67.24% |
| CELH240802P00069000 | 2024-06-25 11:29AM EDT | 2024-08-02 | 13.70 | 11.30 | 14.65 | 0.00 | - | 4 | 54 | 63.72% |
© 2024 Yahoo. All rights reserved.