Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,627.04 +638.96 (+1.05%) CMC Crypto 200
1,278.72 -5.11 (-0.40%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00067000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.18 | -0.04 | -44.44% | 7 | 478 | 73.24% |
| CELH240712C00067000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.29 | 0.06 | 0.52 | -0.10 | -25.64% | 11 | 128 | 62.31% |
| CELH240726C00067000 | 2024-06-28 2:43PM EDT | 2024-07-26 | 0.86 | 0.85 | 1.25 | -0.21 | -19.63% | 4 | 171 | 64.21% |
| CELH240802C00067000 | 2024-06-27 10:11AM EDT | 2024-08-02 | 1.10 | 1.12 | 2.13 | 0.00 | - | 5 | 9 | 68.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00067000 | 2024-06-27 9:31AM EDT | 2024-07-05 | 9.00 | 7.90 | 12.00 | 0.00 | - | 5 | 32 | 62.11% |
| CELH240712P00067000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 9.73 | 8.90 | 11.85 | -1.49 | -13.28% | 1 | 23 | 70.80% |
| CELH240726P00067000 | 2024-06-24 12:05PM EDT | 2024-07-26 | 7.22 | 9.70 | 10.95 | 0.00 | - | 1 | 8 | 64.01% |
© 2024 Yahoo. All rights reserved.