Singapore markets open in 4 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.30 +4.47 (+0.35%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00066670 | 2024-06-28 2:35PM EDT | 2025-01-17 | 7.50 | 7.60 | 7.90 | -0.01 | -0.13% | 3 | 1,026 | 65.75% |
| CELH260116C00066670 | 2024-06-25 9:32AM EDT | 2026-01-16 | 16.50 | 14.70 | 16.85 | 0.00 | - | 1 | 81 | 67.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00066670 | 2024-06-27 10:41AM EDT | 2025-01-17 | 16.10 | 14.70 | 15.85 | 0.00 | - | 38 | 1,313 | 53.54% |
| CELH260116P00066670 | 2024-06-20 9:33AM EDT | 2026-01-16 | 19.00 | 19.00 | 23.50 | 0.00 | - | 3 | 29 | 53.15% |
© 2024 Yahoo. All rights reserved.