Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,534.75 +666.65 (+1.10%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00064000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.10 | 0.12 | 0.16 | -0.08 | -44.44% | 163 | 132 | 59.96% |
| CELH240712C00064000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.56 | 0.25 | 0.59 | -0.21 | -27.27% | 16 | 132 | 54.59% |
| CELH240726C00064000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 1.35 | 1.29 | 1.54 | -0.23 | -14.56% | 114 | 178 | 60.16% |
| CELH240802C00064000 | 2024-06-28 3:23PM EDT | 2024-08-02 | 1.65 | 1.51 | 2.72 | -0.35 | -17.50% | 5 | 25 | 65.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00064000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 6.80 | 6.00 | 7.40 | 0.00 | - | 3 | 110 | 84.47% |
| CELH240712P00064000 | 2024-06-28 1:52PM EDT | 2024-07-12 | 7.16 | 6.90 | 7.85 | -0.94 | -11.60% | 10 | 75 | 56.45% |
| CELH240726P00064000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 8.89 | 7.15 | 9.15 | 0.00 | - | 3 | 65 | 56.69% |
| CELH240802P00064000 | 2024-06-28 1:52PM EDT | 2024-08-02 | 8.67 | 7.20 | 10.35 | +2.67 | +44.50% | 10 | 2 | 61.23% |
© 2024 Yahoo. All rights reserved.