Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,055.21 +1,157.25 (+1.90%) CMC Crypto 200
1,290.13 +6.30 (+0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00063330 | 2024-06-27 10:12AM EDT | 2025-01-17 | 9.00 | 8.60 | 9.00 | 0.00 | - | 1 | 267 | 65.93% |
| CELH260116C00063330 | 2024-06-25 11:22AM EDT | 2026-01-16 | 16.17 | 16.75 | 18.00 | 0.00 | - | 2 | 100 | 70.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00063330 | 2024-06-25 11:58AM EDT | 2025-01-17 | 14.55 | 13.25 | 13.55 | 0.00 | - | 1 | 281 | 56.27% |
| CELH260116P00063330 | 2024-06-20 12:29PM EDT | 2026-01-16 | 18.07 | 17.00 | 21.50 | 0.00 | - | 4 | 16 | 54.37% |
© 2024 Yahoo. All rights reserved.