Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00061670 | 2024-06-28 3:21PM EDT | 2025-01-17 | 9.20 | 9.35 | 9.60 | -0.35 | -3.66% | 12 | 454 | 66.65% |
| CELH260116C00061670 | 2024-06-26 1:09PM EDT | 2026-01-16 | 16.72 | 16.50 | 19.45 | 0.00 | - | 2 | 96 | 70.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00061670 | 2024-06-26 1:24PM EDT | 2025-01-17 | 13.10 | 11.25 | 12.65 | 0.00 | - | 50 | 328 | 54.22% |
| CELH260116P00061670 | 2024-06-21 2:59PM EDT | 2026-01-16 | 16.55 | 17.75 | 18.95 | 0.00 | - | 1 | 179 | 55.21% |
© 2024 Yahoo. All rights reserved.