Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,490.62 +605.22 (+0.99%) CMC Crypto 200
1,277.57 -6.26 (-0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00059000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.83 | 0.77 | 0.88 | -0.36 | -30.25% | 328 | 453 | 54.00% |
| CELH240712C00059000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.72 | 1.48 | 1.98 | -0.23 | -11.79% | 37 | 47 | 58.89% |
| CELH240726C00059000 | 2024-06-28 1:43PM EDT | 2024-07-26 | 2.85 | 2.41 | 4.55 | -0.16 | -5.32% | 4 | 31 | 69.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00059000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 2.60 | 2.61 | 2.94 | -0.04 | -1.52% | 94 | 816 | 55.47% |
| CELH240712P00059000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 3.74 | 2.97 | 4.55 | +0.10 | +2.75% | 10 | 106 | 61.77% |
| CELH240726P00059000 | 2024-06-28 3:16PM EDT | 2024-07-26 | 4.75 | 3.65 | 4.65 | -0.50 | -9.52% | 1 | 29 | 57.47% |
| CELH240802P00059000 | 2024-06-28 1:51PM EDT | 2024-08-02 | 4.88 | 4.75 | 6.15 | -0.61 | -11.11% | 3 | 12 | 62.79% |
© 2024 Yahoo. All rights reserved.