Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,079.16 +1,130.14 (+1.85%) CMC Crypto 200
1,289.47 +5.64 (+0.44%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00058330 | 2024-06-28 10:50AM EDT | 2025-01-17 | 11.20 | 9.70 | 10.90 | +0.74 | +7.07% | 3 | 240 | 64.29% |
| CELH260116C00058330 | 2024-06-28 12:32PM EDT | 2026-01-16 | 19.50 | 18.05 | 19.50 | +0.33 | +1.72% | 2 | 147 | 69.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00058330 | 2024-06-27 3:50PM EDT | 2025-01-17 | 10.35 | 10.25 | 11.40 | 0.00 | - | 16 | 1,953 | 60.02% |
| CELH260116P00058330 | 2024-06-28 11:08AM EDT | 2026-01-16 | 15.80 | 15.75 | 17.70 | -0.67 | -4.07% | 2 | 1,028 | 57.37% |
© 2024 Yahoo. All rights reserved.