Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,518.52 +628.03 (+1.03%) CMC Crypto 200
1,278.04 -5.79 (-0.45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00058000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.18 | 1.12 | 1.19 | -0.36 | -23.38% | 414 | 904 | 53.32% |
| CELH240712C00058000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.15 | 2.02 | 2.27 | -0.40 | -15.69% | 36 | 80 | 59.47% |
| CELH240726C00058000 | 2024-06-28 12:00PM EDT | 2024-07-26 | 3.66 | 2.84 | 3.40 | +0.11 | +3.10% | 29 | 80 | 57.01% |
| CELH240802C00058000 | 2024-06-28 9:36AM EDT | 2024-08-02 | 4.10 | 3.50 | 4.20 | 0.00 | - | 6 | 26 | 61.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00058000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 1.97 | 1.95 | 2.09 | +0.04 | +2.07% | 101 | 254 | 51.71% |
| CELH240712P00058000 | 2024-06-27 11:32AM EDT | 2024-07-12 | 3.59 | 2.73 | 2.99 | 0.00 | - | 13 | 19 | 54.88% |
| CELH240726P00058000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 3.90 | 3.70 | 4.00 | -0.95 | -19.59% | 2 | 23 | 54.10% |
| CELH240802P00058000 | 2024-06-26 10:31AM EDT | 2024-08-02 | 5.57 | 3.70 | 4.60 | 0.00 | - | 8 | 23 | 52.54% |
© 2024 Yahoo. All rights reserved.