Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.60 +634.00 (+1.04%) CMC Crypto 200
1,277.03 -6.79 (-0.53%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00057000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.64 | 1.55 | 1.67 | -0.37 | -18.41% | 1,145 | 692 | 53.61% |
| CELH240712C00057000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.58 | 2.29 | 2.68 | -0.42 | -14.00% | 51 | 49 | 56.84% |
| CELH240726C00057000 | 2024-06-28 11:19AM EDT | 2024-07-26 | 4.00 | 2.88 | 5.50 | -0.15 | -3.61% | 17 | 402 | 67.04% |
| CELH240802C00057000 | 2024-06-28 2:05PM EDT | 2024-08-02 | 4.50 | 3.80 | 5.00 | -0.50 | -10.00% | 3 | 13 | 62.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00057000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.46 | 1.43 | 1.52 | +0.05 | +3.55% | 838 | 232 | 52.10% |
| CELH240712P00057000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 2.40 | 2.25 | 2.58 | -0.35 | -12.73% | 81 | 35 | 57.32% |
| CELH240726P00057000 | 2024-06-28 2:45PM EDT | 2024-07-26 | 3.60 | 2.90 | 5.40 | -0.28 | -7.22% | 2 | 19 | 67.87% |
| CELH240802P00057000 | 2024-06-27 10:19AM EDT | 2024-08-02 | 4.18 | 2.97 | 5.65 | 0.00 | - | 11 | 57 | 62.79% |
© 2024 Yahoo. All rights reserved.