Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,214.26 +1,270.49 (+2.08%) CMC Crypto 200
1,287.72 +3.89 (+0.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00056670 | 2024-06-28 2:57PM EDT | 2025-01-17 | 11.10 | 10.50 | 12.60 | -0.64 | -5.45% | 2 | 493 | 67.87% |
| CELH260116C00056670 | 2024-06-28 11:40AM EDT | 2026-01-16 | 19.75 | 18.60 | 21.00 | +0.49 | +2.54% | 1 | 336 | 71.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00056670 | 2024-06-28 2:38PM EDT | 2025-01-17 | 9.70 | 9.35 | 10.00 | -0.20 | -2.02% | 1 | 775 | 59.03% |
| CELH260116P00056670 | 2024-06-17 9:38AM EDT | 2026-01-16 | 14.40 | 14.80 | 16.75 | 0.00 | - | 3 | 46 | 57.81% |
© 2024 Yahoo. All rights reserved.