Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,534.75 +666.65 (+1.10%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00056000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 2.15 | 2.11 | 2.22 | -0.19 | -8.12% | 156 | 337 | 53.91% |
| CELH240712C00056000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.10 | 3.00 | 3.50 | -0.35 | -10.14% | 117 | 223 | 62.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00056000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.98 | 0.97 | 1.06 | -0.37 | -27.41% | 190 | 748 | 51.76% |
| CELH240712P00056000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.88 | 1.80 | 2.07 | -0.22 | -10.48% | 76 | 72 | 57.37% |
| CELH240726P00056000 | 2024-06-28 1:03PM EDT | 2024-07-26 | 2.82 | 2.59 | 3.35 | -0.53 | -15.82% | 2 | 36 | 56.91% |
| CELH240802P00056000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 3.30 | 2.87 | 4.05 | -0.24 | -6.78% | 3 | 82 | 57.91% |
© 2024 Yahoo. All rights reserved.