Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,533.27 +649.45 (+1.07%) CMC Crypto 200
1,276.54 -7.29 (-0.57%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00054000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 3.83 | 3.05 | 3.75 | 0.00 | - | 17 | 216 | 63.28% |
| CELH240712C00054000 | 2024-06-28 12:46PM EDT | 2024-07-12 | 4.60 | 3.00 | 4.85 | +0.05 | +1.10% | 5 | 49 | 73.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00054000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.48 | -0.05 | -10.64% | 143 | 130 | 53.03% |
| CELH240712P00054000 | 2024-06-28 3:21PM EDT | 2024-07-12 | 1.23 | 1.05 | 1.24 | +0.03 | +2.50% | 7 | 37 | 56.89% |
| CELH240726P00054000 | 2024-06-28 2:33PM EDT | 2024-07-26 | 2.30 | 1.81 | 3.10 | -0.13 | -5.35% | 4 | 66 | 63.18% |
| CELH240802P00054000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 2.96 | 2.22 | 3.30 | +0.16 | +5.71% | 4 | 22 | 61.06% |
© 2024 Yahoo. All rights reserved.