Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.39 +7.56 (+0.59%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00053330 | 2024-06-26 2:18PM EDT | 2025-01-17 | 12.53 | 12.80 | 14.05 | 0.00 | - | 15 | 453 | 70.68% |
| CELH260116C00053330 | 2024-06-26 11:01AM EDT | 2026-01-16 | 19.73 | 19.00 | 23.00 | 0.00 | - | 10 | 66 | 71.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00053330 | 2024-06-28 1:32PM EDT | 2025-01-17 | 7.55 | 6.65 | 8.10 | -0.75 | -9.04% | 1 | 746 | 56.16% |
| CELH260116P00053330 | 2024-06-17 11:08AM EDT | 2026-01-16 | 12.65 | 12.95 | 14.85 | 0.00 | - | 3 | 35 | 58.59% |
© 2024 Yahoo. All rights reserved.