Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,539.98 +659.75 (+1.08%) CMC Crypto 200
1,276.38 -7.45 (-0.58%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00053000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 0.26 | 0.24 | 0.30 | -0.06 | -18.75% | 1,072 | 562 | 53.71% |
| CELH240712P00053000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.86 | 0.77 | 0.85 | -0.09 | -9.47% | 34 | 57 | 55.52% |
| CELH240726P00053000 | 2024-06-28 10:39AM EDT | 2024-07-26 | 1.70 | 1.62 | 1.92 | -0.06 | -3.41% | 4 | 46 | 57.59% |
| CELH240802P00053000 | 2024-06-26 12:00PM EDT | 2024-08-02 | 2.68 | 1.84 | 2.69 | 0.00 | - | 4 | 22 | 59.50% |
© 2024 Yahoo. All rights reserved.